Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.52 2.98
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.38 3.88
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - - -
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.46 3.45
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.38 4.70
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.27 8.60
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 2.100 2.550 - -
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.26 -7.62
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.26 -5.67
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.38 7.86
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.24 9.56
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.067 0.079 0.26 -7.62
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.170 0.180 0.26 -5.67
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.39 -6.17
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.056 0.068 0.24 9.56
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.41 -5.89
Goldman Sachs Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.35 7.95
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.31 -6.04
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.30 6.80
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.32 8.87
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.28 11.09
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.27 7.71
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 - - 0.60 -4.21
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.30 -5.03
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.009 0.020 0.28 11.09
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.36 8.05
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.32 9.34
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - - -
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.031 0.32 9.34
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 1.870 2.170 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.