Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 1.21 1.31 0.27 7.78
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 1.66 1.76 - -
Soc. Generale Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 30.00 0.390 0.400 0.36 -3.70
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 40.00 0.011 0.021 0.32 10.16
Soc. Generale Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 0.180 0.190 0.32 6.53
Soc. Generale Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 0.440 0.450 0.34 4.55
Soc. Generale Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 0.053 0.063 0.31 8.65
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 26.00 0.380 0.390 0.35 4.74
Soc. Generale Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 28.00 0.270 0.280 0.34 5.55
Soc. Generale Call 24 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 24.00 0.510 0.520 0.37 4.06
Soc. Generale Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 20.00 0.044 0.054 0.43 -5.62
Soc. Generale Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 25.00 0.140 0.150 0.37 -5.01
Soc. Generale Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 32.00 0.110 0.120 0.30 7.76
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 36.00 0.042 0.052 0.32 8.93
Soc. Generale Call 38 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 38.00 0.022 0.032 0.32 9.63
Soc. Generale Call 34 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 34.00 0.069 0.079 0.31 8.26
DZ Bank Call 20 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 20.00 0.800 0.830 0.47 2.81
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 22.50 0.590 0.610 0.40 3.53
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 1.460 1.560 0.31 6.80
DZ Bank Call 18 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 18.00 2.310 2.460 - -
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 3.830 3.930 0.32 4.74
DZ Bank Call 27.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 27.50 0.260 0.270 0.31 5.81
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 0.330 0.430 0.30 9.28
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 1.210 1.310 0.27 7.78
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 0.410 0.420 0.33 4.69
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 25.00 0.120 0.130 0.35 -5.27
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 30.00 0.360 0.370 0.36 -3.70
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 32.50 0.074 0.084 0.29 8.25
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 0.140 0.150 0.30 7.11
DZ Bank Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 36.00 0.022 0.032 0.30 9.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.