Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 64 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 64.00 0.890 1.040 0.57 -2.58
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.620 0.770 0.55 4.17
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.360 0.510 0.56 4.63
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 40.00 0.001 0.240 0.71 -3.18
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 36.00 0.001 0.240 0.83 -2.72
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 0.450 0.600 0.55 4.52
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.940 1.090 0.55 3.66
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 30.00 0.001 0.240 1.03 -2.15
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 32.00 0.001 0.240 0.96 -2.33
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 62.00 1.130 1.280 0.53 3.19
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 2.760 3.060 0.73 1.85
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.640 0.790 0.52 3.80
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 2.280 2.580 0.66 2.11
DZ Bank Call 84 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 84.00 0.460 0.610 0.53 4.07
DZ Bank Put 64 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 64.00 1.030 1.180 0.55 -2.15
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 40.00 2.440 2.740 0.68 2.01
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 0.970 1.120 0.53 3.37
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 70.00 0.820 0.970 0.52 3.57
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 56.00 0.620 0.770 0.55 -2.49
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.230 0.380 0.58 -2.89
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 52.00 1.640 1.850 0.57 2.62
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 0.570 0.720 0.55 -2.55
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.310 0.460 0.56 -2.82
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.120 0.270 0.61 -2.99
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.010 0.250 0.68 -2.69
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 48.00 1.890 2.100 0.58 2.44
DZ Bank Call 44 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 44.00 2.130 2.430 0.64 2.19
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 1.330 1.480 0.54 2.98
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 - - 0.29 5.79
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 0.380 0.530 0.56 -2.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.