Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 40.00 0.1100 0.1300 0.25 11.63
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 38.00 0.1900 0.2100 0.24 10.02
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 45.00 0.0010 - 0.15 33.41
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 30.00 - - 0.23 -22.17
UniCredit Call 41 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 41.00 0.069 0.092 0.24 13.15
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 43.00 0.027 0.050 0.24 15.11
UniCredit Call 37 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 37.00 0.250 0.270 0.25 8.89
UniCredit Call 39 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 39.00 0.150 0.170 0.25 10.62
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 35.00 0.061 0.084 0.27 -10.88
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 30.00 0.001 - 0.23 -22.17
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 40.00 0.270 0.290 0.24 -7.91
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 32.00 - - 0.29 5.15
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 38.00 0.190 0.210 0.24 10.02
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 0.044 0.067 0.24 14.28
UniCredit Call 35 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 35.00 0.390 0.410 0.26 7.09
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 40.00 0.110 0.130 0.25 11.63
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 0.001 - 0.15 33.41
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 44.00 0.002 0.048 0.26 14.15
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 36.00 0.320 0.340 0.26 7.83
Goldman Sachs Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 - - 0.31 6.91
Goldman Sachs Call 38 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 38.00 - - 0.29 8.30
Goldman Sachs Call 34 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 34.00 - - 0.34 5.58
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 60.00 - - 0.59 7.60
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 55.00 - - 0.50 8.51
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.49 -6.64
Morgan Stanley Call 48 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 48.00 - - 0.42 9.00
Morgan Stanley Call 39 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 39.00 - - 0.27 9.56
Morgan Stanley Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 - - 0.30 7.01
Morgan Stanley Call 41 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 41.00 - - 0.28 10.88
Morgan Stanley Call 44 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 44.00 - - 0.32 10.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.