Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 0.460 0.480 0.67 -1.07
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 0.570 0.590 0.68 -0.98
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.310 0.330 0.70 -1.14
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 0.520 0.540 0.69 2.05
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 18.00 0.610 0.630 0.70 1.91
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 0.330 0.350 0.68 2.35
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.770 0.790 0.74 1.71
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.330 0.350 0.70 -1.10
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.730 0.750 0.73 1.75
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 1.650 1.670 0.73 -0.55
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.550 0.570 0.69 1.99
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.690 0.710 0.72 1.80
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.480 0.500 0.69 -1.00
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.590 0.610 0.68 -0.94
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.420 0.440 0.69 2.18
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 1.260 1.280 0.70 -0.66
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.490 0.510 0.69 2.06
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.710 0.730 0.68 -0.86
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.900 0.920 0.69 -0.78
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.500 0.520 0.69 2.06
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.900 0.920 0.69 -0.78
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.700 0.720 0.68 -0.86
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.780 0.800 0.74 1.71
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 0.330 0.350 0.68 2.35
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.550 0.570 0.69 1.99
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 0.690 0.710 0.72 1.80
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.330 0.350 0.70 -1.10
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 18.00 0.620 0.640 0.70 1.91
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 0.420 0.440 0.69 2.18
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.740 0.760 0.73 1.75