Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 550 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 550.00 0.810 0.910 0.46 8.13
UniCredit Call 350 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 350.00 10.830 11.030 0.86 2.75
UniCredit Call 500 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 500.00 1.930 2.030 0.51 6.38
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 600.00 0.250 0.450 0.45 9.60
UniCredit Put 400 VX1 15.01.2025   Put VERTEX PHARMAC. D... 15/01/2025 400.00 1.010 1.110 0.21 -12.50
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 520.00 1.380 1.480 0.49 7.07
UniCredit Call 450 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 450.00 4.000 4.100 0.58 4.81
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 620.00 0.170 0.300 0.43 10.50
UniCredit Call 550 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 550.00 0.790 0.920 0.46 8.13
UniCredit Call 400 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 400.00 7.04 7.17 0.70 3.60
UniCredit Call 420 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 420.00 5.71 5.84 0.65 4.04
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 480.00 2.61 2.74 0.53 5.73
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 580.00 0.420 0.550 0.44 9.23
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16/01/2025 300.00 15.19 - 1.07 2.16
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16/01/2025 320.00 13.50 - 0.99 2.36
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16/01/2025 340.00 11.840 - 0.87 2.65
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16/01/2025 300.00 15.170 - 1.07 2.16
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16/01/2025 320.00 13.490 - 0.99 2.36
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 16/01/2025 340.00 11.85 - 0.87 2.65
Goldman Sachs Call 350 VX1 17.01.2025   Call VERTEX PHARMAC. D... 17/01/2025 350.00 11.11 11.31 0.89 2.67
JP Morgan Call 410 VX1 17.01.2025   Call VERTEX PHARMAC. D... 17/01/2025 410.00 6.77 6.87 0.72 3.57
Soc. Generale Call 380 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 380.00 8.71 9.24 0.48 3.75
Soc. Generale Call 360 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 360.00 10.27 10.82 0.52 3.32
JP Morgan Put 330 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 330.00 0.330 0.530 0.41 -8.02
Goldman Sachs Put 250 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 250.00 0.120 0.420 0.77 -4.70
Goldman Sachs Call 800 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 800.00 0.030 0.230 0.57 8.10
Soc. Generale Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 450.00 2.42 2.66 0.37 -6.20
Goldman Sachs Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 500.00 4.42 4.62 0.31 -5.50
Goldman Sachs Put 350 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 350.00 0.430 0.630 0.47 -7.07
JP Morgan Put 370 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 370.00 0.710 0.860 0.44 -7.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.