Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 205.00 2.420 - 0.93 5.25
DZ Bank Call 265 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 265.00 0.030 0.090 0.34 25.89
DZ Bank Call 265 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 265.00 0.030 0.090 0.34 25.89
DZ Bank Call 275 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 275.00 0.033 0.093 0.42 21.23
DZ Bank Call 275 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 275.00 0.033 0.093 0.42 21.23
DZ Bank Call 300 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 300.00 0.012 0.072 0.53 18.86
DZ Bank Call 300 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 300.00 0.012 0.072 0.53 18.86
DZ Bank Call 310 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 310.00 0.011 0.071 0.58 17.71
DZ Bank Call 310 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 310.00 0.011 0.071 0.58 17.71
JP Morgan Put 250 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 250.00 1.87 - 0.26 -10.57
JP Morgan Put 210 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 210.00 0.027 0.230 0.29 -27.69
JP Morgan Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 235.00 0.190 0.290 0.41 17.38
JP Morgan Put 230 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 230.00 0.350 0.450 0.19 -27.96
JP Morgan Put 240 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 240.00 0.990 1.090 0.23 -16.04
JP Morgan Call 220 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 220.00 - - 1.17 4.75
JP Morgan Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 250.00 0.016 0.220 0.37 24.73
JP Morgan Call 270 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 270.00 0.003 0.300 0.52 18.09
JP Morgan Put 220 UNP 21.06.2024   Put Union Pacific Corp 21/06/2024 220.00 0.093 0.240 0.22 -33.05
JP Morgan Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 260.00 0.005 0.310 0.45 20.80
JP Morgan Put 200 UNP 21.06.2024   Put UNION PAC. DL... 21/06/2024 200.00 0.013 0.310 0.22 -35.70
JP Morgan Call 280 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 280.00 0.002 0.500 0.60 15.91
JP Morgan Call 230 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 230.00 0.390 0.490 0.47 13.62
JP Morgan Call 245 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 245.00 0.036 0.190 0.36 23.65
JP Morgan Call 225 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 225.00 - - 1.06 5.39
JP Morgan Call 255 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 255.00 0.009 0.310 0.25 34.30
JP Morgan Call 265 UNP 21.06.2024   Call Union Pacific Corp 21/06/2024 265.00 0.004 0.300 0.32 27.83
JP Morgan Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 240.00 0.084 0.180 0.37 21.59
Morgan Stanley Call 255 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 255.00 0.022 0.049 0.39 24.18
Morgan Stanley Call 190 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 190.00 - - - -
Morgan Stanley Call 200 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 200.00 - - 0.66 6.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.