Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 8.00 - - 0.53 4.36
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 14.00 - - 0.34 13.56
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 15/01/2025 5.00 - - 0.38 -5.16
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 7.00 - - 0.54 3.76
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 10.00 - - 0.54 5.10
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 - - 0.36 12.74
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 12.00 - - 0.28 15.95
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15/01/2025 5.00 0.1500 0.1700 0.38 -5.16
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 14.00 0.0340 - 0.34 13.56
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 11.00 0.1500 0.1600 0.55 5.28
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 15/01/2025 10.00 2.9200 2.9400 - -
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 10.00 0.2300 0.2400 0.54 5.10
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 8.00 0.5500 0.5600 0.53 4.36
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 12.00 0.0900 0.1100 0.28 15.95
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 15.00 0.0100 - 0.36 12.74
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 7.00 0.8500 0.8600 0.54 3.76
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 9.00 0.3600 0.3700 0.53 4.80
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 9.00 - - 0.82 -1.11
JP Morgan Call 10 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 10.00 - - 0.92 2.77
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 - - 0.77 2.73
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 6.00 - - 0.56 -2.43
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 11.00 - - 1.01 2.53
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 8.00 - - 0.86 2.66
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 9.00 - - 0.88 2.75
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 7.00 - - 0.48 -2.38
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 5.00 - - 0.95 -1.50
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 8.00 - - 0.77 -1.34
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 7.00 - - 0.43 4.28
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 6.00 - - 0.58 3.13
Goldman Sachs Call 8 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 8.00 - - 0.51 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.