Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 850 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 850.00 - - 0.49 5.00
JP Morgan Put 750 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 750.00 - - 0.42 -12.93
JP Morgan Call 1030 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,030.00 - - 0.26 11.77
JP Morgan Call 860 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 860.00 - - 0.54 4.83
JP Morgan Put 730 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 730.00 - - 0.45 -12.13
JP Morgan Call 870 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 870.00 - - 0.52 5.06
JP Morgan Put 820 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 820.00 - - 0.30 -17.56
JP Morgan Call 1070 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,070.00 - - 0.26 13.41
JP Morgan Put 880 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 880.00 - - 0.23 -20.62
JP Morgan Call 1000 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,000.00 - - 0.29 9.39
JP Morgan Call 1040 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,040.00 - - 0.26 12.24
JP Morgan Call 840 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 840.00 - - - -
JP Morgan Put 800 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 800.00 - - 0.32 -16.47
JP Morgan Call 990 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 990.00 - - 0.26 9.90
JP Morgan Put 740 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 740.00 - - 0.43 -12.57
JP Morgan Put 970 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 970.00 - - 0.27 -14.55
JP Morgan Call 1100 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,100.00 - - 0.27 14.23
JP Morgan Call 1080 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,080.00 - - 0.27 13.33
JP Morgan Put 690 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 690.00 - - 0.51 -10.87
JP Morgan Call 830 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 830.00 - - - -
JP Morgan Put 900 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 900.00 - - 0.36 -12.44
JP Morgan Call 950 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 950.00 - - 0.38 7.88
JP Morgan Call 1020 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,020.00 - - 0.28 10.34
JP Morgan Call 910 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 910.00 - - 0.43 6.41
JP Morgan Put 860 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 860.00 - - 0.25 -20.06
JP Morgan Put 700 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 700.00 - - 0.50 -11.13
Goldman Sachs Call 1500 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,500.00 - - 0.58 10.20
JP Morgan Put 990 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 990.00 - - 0.27 -13.25
JP Morgan Put 840 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 840.00 - - 0.27 -18.41
JP Morgan Put 790 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 790.00 - - 0.34 -16.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.