Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 33 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 33.00 - - 0.48 -16.73
BVT Put 34 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 34.00 - - 0.41 -19.12
BVT Put 34 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 34.00 - - 0.41 -19.12
BVT Put 42 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 42.00 0.112 0.122 0.31 -15.66
BVT Put 42 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 42.00 0.117 0.127 0.31 -15.66
BVT Put 38 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 38.00 0.014 0.024 0.37 -20.55
BVT Put 38 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 38.00 0.015 0.025 0.37 -20.55
BVT Put 39 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 39.00 0.027 0.037 0.35 -19.76
BVT Put 39 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 39.00 0.028 0.038 0.35 -19.76
BVT Put 40 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 40.00 0.047 0.057 0.33 -18.66
BVT Put 40 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 40.00 0.049 0.059 0.33 -18.66
BVT Put 37 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 37.00 0.009 0.020 0.41 -19.30
BVT Put 37 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 37.00 0.009 0.020 0.41 -19.30
BVT Put 41 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 41.00 0.075 0.085 0.32 -17.15
BVT Put 41 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 41.00 0.078 0.088 0.32 -17.15
BVT Put 43 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 43.00 0.173 0.183 0.32 -12.86
BVT Put 43 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 43.00 0.179 0.189 0.32 -12.86
BVT Call 43 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 43.00 0.107 0.117 0.40 14.05
BVT Call 43 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 43.00 0.103 0.113 0.40 14.05
BVT Call 46 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 46.00 0.038 0.048 0.42 17.02
BVT Call 46 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 46.00 0.036 0.046 0.42 17.02
BVT Call 44 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 44.00 0.074 0.084 0.40 15.50
BVT Call 44 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 44.00 0.071 0.081 0.40 15.50
BVT Call 51 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 51.00 0.005 0.020 0.53 16.94
BVT Call 51 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 51.00 0.005 0.020 0.53 16.94
BVT Call 49 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 49.00 0.011 0.021 0.46 18.73
BVT Call 49 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 49.00 0.010 0.020 0.46 18.73
BVT Call 45 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 45.00 0.055 0.065 0.41 16.16
BVT Call 45 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 45.00 0.052 0.062 0.41 16.16
BVT Call 52 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 52.00 0.004 0.020 0.57 16.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.