Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 - - 0.62 17.22
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.001 - 0.62 17.22
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19/06/2024 40.00 4.5300 4.6000 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 4.530 4.600 - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 42.00 0.0010 - 0.63 16.65
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.001 - 0.63 16.65
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.001 - 0.63 16.65
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 45.00 0.0010 - 0.77 14.92
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.001 - 0.77 14.92
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.001 - 0.77 14.92
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 50.00 0.0010 - 0.84 13.56
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.001 - 0.84 13.56
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.001 - 0.84 13.56
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 52.00 - - 0.94 11.95
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 52.00 - - 0.94 11.95
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 54.00 0.0010 - 0.92 12.74
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 0.001 - 0.92 12.74
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 0.001 - 0.92 12.74
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 51.00 - - 0.90 12.52
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 51.00 - - 0.90 12.52
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 58.00 0.0010 - 0.97 13.62
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 58.00 0.001 - 0.97 13.62
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 58.00 0.001 - 0.97 13.62
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 4.55 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 4.550 - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 48.00 - - 0.79 14.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.