Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.042 0.047 0.46 8.07
UniCredit Call 34 HAL 15.01.2025   Call Halliburton Co 15/01/2025 34.00 0.056 0.061 0.32 9.77
UniCredit Call 36 HAL 15.01.2025   Call Halliburton Co 15/01/2025 36.00 0.032 0.037 0.32 10.93
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.100 0.110 0.51 6.24
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.240 0.250 - -
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.009 - 0.44 10.05
UniCredit Call 28 HAL 15.01.2025   Call Halliburton Co 15/01/2025 28.00 - - 0.36 5.77
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 38.00 - - 0.45 9.37
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 35.00 - - 0.46 8.07
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 - - - -
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 - - 0.51 6.24
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 40.00 - - 0.44 10.05
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 42.00 - - 0.40 12.32
JP Morgan Call 34 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 34.00 - - 0.48 7.25
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 32.00 - - - -
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.53 5.41
JP Morgan Call 36 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 36.00 - - 0.48 7.82
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 - - - -
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17/01/2025 50.00 - - 0.68 -1.29
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 17/01/2025 45.00 - - 0.67 5.68
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 17/01/2025 32.00 - - 0.34 8.07
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 28.00 - - - -
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 17/01/2025 35.00 - - 0.35 -4.06
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 - - 0.61 -6.80
JP Morgan Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 - - 0.43 9.56
Goldman Sachs Call 45 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 45.00 - - 0.51 9.38
Goldman Sachs Put 16 HAL 17.01.2025   Put Halliburton Co 17/01/2025 16.00 - - 0.66 -6.18
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 17/01/2025 45.00 - - 0.58 -1.69
Goldman Sachs Call 50 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 50.00 - - 0.55 9.10
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 17/01/2025 40.00 - - 0.54 6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.