Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 21/06/2024 50.00 0.120 0.140 0.25 -25.06
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21/06/2024 42.00 0.001 0.020 0.77 -18.45
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.550 - 1.49 2.82
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 45.00 - - 1.39 6.55
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.007 0.020 0.40 -32.30
Soc. Generale Call 54 GM 21.06.2024   Call General Motors Compa... 21/06/2024 54.00 0.001 0.020 0.54 26.30
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21/06/2024 40.00 0.790 - 0.78 5.25
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 21/06/2024 40.00 0.003 0.013 0.86 -17.76
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 21/06/2024 46.00 0.005 0.020 0.40 -32.30
Soc. Generale Call 54 GM 21.06.2024   Call General Motors Compa... 21/06/2024 54.00 0.001 0.020 0.54 26.30
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21/06/2024 40.00 0.810 - 0.78 5.25
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.830 - 2.07 3.91
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21/06/2024 35.00 0.001 0.020 1.44 -10.50
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 21/06/2024 58.00 0.001 0.020 0.81 19.19
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 0.003 0.013 0.52 -27.73
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.840 - 2.07 3.91
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21/06/2024 35.00 0.001 0.020 1.44 -10.50
Soc. Generale Call 58 GM 21.06.2024   Call General Motors Compa... 21/06/2024 58.00 0.001 0.020 0.81 19.19
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 36.00 0.003 0.013 0.97 -15.78
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.640 - 1.80 4.66
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21/06/2024 30.00 0.001 0.020 1.97 -7.78
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21/06/2024 43.00 0.520 - 0.63 7.45
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 0.190 0.200 0.38 16.57
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.650 - 1.80 4.66
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21/06/2024 30.00 0.001 0.020 1.97 -7.78
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21/06/2024 43.00 0.540 - 0.63 7.45
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 38.00 - - 0.70 5.93
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21/06/2024 39.00 0.880 - 0.80 4.79
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21/06/2024 56.00 0.001 0.020 0.68 21.98
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21/06/2024 39.00 0.900 - 0.80 4.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.