Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 142.00 - - 0.77 20.79
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 1.19 -14.76
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 0.84 21.92
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.30 4.10
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 0.67 20.24
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 148.00 - - 0.99 16.77
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 90.00 - - 1.94 -9.20
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 - - 0.61 10.04
Goldman Sachs Put 110 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 110.00 - - 1.01 -17.98
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 - - 0.35 50.53
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 - - 0.47 11.06
Soc. Generale Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 1.61 6.04
Soc. Generale Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 1.17 9.47
Soc. Generale Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 0.66 28.52
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.87 18.69
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 1.35 7.42
Soc. Generale Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 138.00 - - 0.64 23.98
Soc. Generale Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 0.89 21.61
Soc. Generale Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.19 4.14
Soc. Generale Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 1.42 7.13
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.05 4.51
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 1.27 8.67
Goldman Sachs Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 1.11 -16.43
Goldman Sachs Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 180.00 - - 1.43 14.63
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.31 -37.94
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 1.15 14.57
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 0.86 13.67
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 1.79 5.37
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 1.40 12.04
JP Morgan Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 110.00 - - 1.04 -14.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.