Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.008 0.020 0.39 12.22
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.100 0.183 0.40 12.43
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.089 0.100 0.25 12.17
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.049 0.063 0.25 14.14
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.001 0.020 0.48 10.21
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 0.004 0.040 0.59 7.91
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.024 0.034 0.26 14.97
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 0.390 0.480 0.24 15.35
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.160 1.230 0.48 -2.48
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.50 0.107 0.190 0.37 13.30
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 0.470 0.500 0.30 -5.48
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.021 0.040 0.30 13.33
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 0.064 0.074 0.25 13.12
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.005 0.040 0.51 8.87
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.005 0.020 0.33 13.84
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 0.007 0.040 0.43 10.02
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.300 0.330 0.27 -6.99
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 59.00 0.004 0.040 0.58 8.07
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.340 0.350 0.28 7.15
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.011 0.040 0.37 11.31
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 20.00 0.005 0.025 0.67 -6.88
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.50 1.54 1.63 0.20 12.17
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.320 0.340 0.27 -6.99
Morgan Stanley Call 57 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.00 0.004 0.040 0.54 8.44
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.005 0.025 0.47 9.98
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.017 0.040 0.32 12.53
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 70.00 0.002 0.022 0.65 7.98
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 68.00 0.004 0.040 0.71 6.93
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.002 0.091 0.53 7.44
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.50 0.096 0.179 0.44 11.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.