Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3775 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,775.00 - - 0.32 32.41
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,625.00 - - 0.29 28.17
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,625.00 - - 0.21 41.94
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,700.00 - - 0.28 35.28
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,700.00 - - 0.28 35.28
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,625.00 - - 0.29 28.13
Morgan Stanley Call 3625 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,625.00 - - 0.21 41.94
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,700.00 - - 0.35 25.61
Morgan Stanley Call 3700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,700.00 - - 0.36 25.44
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,725.00 - - 0.29 34.01
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,725.00 - - 0.30 33.83
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,725.00 - - 0.37 25.06
Morgan Stanley Call 3725 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,725.00 - - 0.37 25.31
Morgan Stanley Call 3750 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,750.00 - - 0.39 24.89
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,800.00 - - 0.34 32.13
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,800.00 - - 0.40 25.28
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,800.00 - - 0.34 32.13
Morgan Stanley Call 3800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,800.00 - - 0.40 25.28
Morgan Stanley Call 3825 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,825.00 - - 0.41 25.14
Morgan Stanley Call 3825 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,825.00 - - 0.35 31.54
Morgan Stanley Call 3825 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,825.00 - - 0.35 31.54
Morgan Stanley Call 3825 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,825.00 - - 0.41 25.14
Morgan Stanley Call 3975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,975.00 - - 0.40 30.98
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,200.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,225.00 - - - -
Morgan Stanley Call 3225 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,225.00 - - - -
Morgan Stanley Call 3200 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,200.00 - - - -
Morgan Stanley Call 3850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,850.00 - - 0.36 31.28
Morgan Stanley Call 3850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,850.00 - - 0.42 25.58
Morgan Stanley Call 3850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,850.00 - - 0.36 31.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.