Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 - - 0.14 20.13
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 - - 0.21 12.77
Morgan Stanley Call 950 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 950.00 - - 0.26 16.25
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 - - 0.13 13.70
Morgan Stanley Call 650 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 650.00 - - - -
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 - - 0.19 10.58
Morgan Stanley Call 875 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 875.00 - - 0.21 17.37
Morgan Stanley Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 - - 0.17 20.39
Morgan Stanley Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 - - 0.28 15.72
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 - - 0.22 17.24
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 - - 0.26 -7.69
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 960.00 - - 0.23 19.46
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 940.00 - - 0.22 19.45
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 760.00 - - 0.26 -9.12
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 760.00 - - 0.21 10.15
Goldman Sachs Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 - - 0.20 7.56
Goldman Sachs Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 - - 0.28 15.90
Soc. Generale Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 - - 0.24 11.05
Soc. Generale Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 - - 0.30 14.68
BNP Paribas Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 - - 0.20 10.29
Goldman Sachs Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 - - 0.21 9.72
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 - - 0.21 18.36
Soc. Generale Call 650 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 650.00 - - 0.28 5.10
Goldman Sachs Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 - - 0.20 16.79
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,025.00 - - 0.31 14.38
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 - - 0.18 8.00
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 820.00 - - 0.19 15.63
Goldman Sachs Put 400 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 400.00 - - 0.67 -6.48
Goldman Sachs Put 750 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 750.00 - - 0.25 -10.16
Goldman Sachs Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 - - 0.24 -8.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.