Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.012 0.022 0.35 11.35
BVT Put 160 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 160.00 0.134 0.154 0.35 -9.94
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 0.420 0.430 0.34 -3.74
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 0.340 0.350 0.32 -4.29
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 0.152 0.162 0.32 -6.22
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 1.83 1.85 0.37 6.20
BVT Put 165 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 165.00 0.176 0.196 0.33 -9.95
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 3.05 3.07 0.41 4.69
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 0.230 0.250 0.32 -9.86
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 4.34 4.36 0.34 -3.74
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 5.19 5.21 0.35 -3.25
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.027 0.037 0.35 10.16
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 1.35 1.37 0.35 7.13
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 0.075 0.085 0.36 -6.99
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 3.55 3.57 0.32 -4.29
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 0.002 0.022 0.37 13.63
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.006 0.020 0.39 10.59
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.155 0.175 0.35 11.37
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 0.014 0.034 0.37 13.22
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.350 0.370 0.35 10.16
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 1.17 1.19 0.34 -6.65
BVT Call 240 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 240.00 0.720 0.740 0.34 8.79
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 0.98 1.00 0.34 8.03
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 0.001 0.020 0.48 9.02
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 0.520 0.530 0.37 -3.17
BVT Call 330 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 330.00 0.001 0.020 0.50 8.65
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 190.00 0.570 0.590 0.25 -10.11
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 0.208 0.218 0.32 -5.58
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 2.71 2.73 0.40 5.04
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 0.360 0.380 0.29 -10.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.