Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 100.00 0.770 0.810 0.50 4.27
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.204 0.240 0.32 7.11
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 0.087 0.190 0.44 5.77
Morgan Stanley Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 75.00 0.350 0.390 0.37 -4.54
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 0.400 0.460 0.39 5.43
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 0.390 0.430 0.32 6.21
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 0.052 0.200 0.49 5.21
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 0.640 0.690 0.34 5.30
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 125.00 - - - -
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 0.680 0.870 0.20 12.06
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.150 0.240 0.44 5.47
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 112.50 1.38 1.58 0.22 10.25
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 1.000 1.050 0.38 -3.33
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 0.970 1.170 0.16 13.48
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 0.950 1.000 0.39 4.41
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.440 0.480 0.32 6.04
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 115.00 2.42 2.48 0.39 -2.21
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 0.056 0.094 0.37 7.60
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 1.49 1.54 0.36 -3.04
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.65 1.86 - -
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 0.110 0.210 0.44 5.60
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 0.128 0.164 0.33 7.53
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 - - 0.35 -2.23
Morgan Stanley Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.104 0.141 0.34 7.64
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 0.067 0.220 0.45 5.78
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 115.00 0.740 0.930 0.19 12.29
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 0.031 0.180 0.51 5.12
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 2.47 2.70 0.11 13.84
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 75.00 0.480 0.530 0.44 -3.48
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 1.07 1.26 0.24 9.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.