Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.010 - 0.13 35.88
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.20 0.0550 0.0660 0.20 13.05
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0100 - 0.13 35.88
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.2400 0.2500 0.06 16.41
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.5200 0.5300 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 1.0400 1.0500 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.1900 0.2000 0.12 13.77
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.2000 0.2100 0.57 -3.92
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0860 0.0970 0.18 13.24
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0320 - 0.25 10.48
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.6400 0.6500 0.63 -2.68
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.20 0.055 0.066 0.20 13.05
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.91 0.3600 0.3700 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.6500 0.6600 - -
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.010 - 0.13 35.88
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.190 0.200 0.12 13.77
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.200 0.210 0.57 -3.92
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 1.040 1.050 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.520 0.530 - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.032 - 0.25 10.48
UniCredit Call 5.888 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.89 0.086 0.097 0.18 13.24
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 0.240 0.250 0.06 16.41
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.360 0.370 - -
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.640 0.650 0.63 -2.68
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.650 0.660 - -
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.059 0.078 0.31 9.68
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 0.690 0.710 0.29 -4.70
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 1.430 1.450 0.46 3.08
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.180 0.200 0.34 -6.44
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.570 0.590 0.35 5.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.