Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.00 0.630 0.640 0.46 3.38
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.810 0.820 0.43 3.25
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 0.270 0.280 0.37 4.94
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.056 0.063 0.33 7.28
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.031 0.038 0.40 6.43
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.660 0.670 0.32 4.22
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.10 1.12 0.48 2.69
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.006 0.040 0.84 -2.99
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.58 1.60 0.66 1.99
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.016 0.040 0.64 -3.95
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.650 0.660 0.32 4.22
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.100 1.120 0.48 2.69
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.016 0.040 0.64 -3.95
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.006 0.040 0.84 -2.99
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.580 1.600 0.66 1.99
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.039 0.049 0.44 -5.80
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.160 0.24 8.40
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.110 0.120 0.37 -5.64
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.460 0.28 5.29
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.290 0.25 6.92
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.890 0.40 3.28
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.240 0.250 0.30 -5.66
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.084 0.094 0.23 9.90
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.040 0.050 0.44 -5.80
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.460 0.28 5.29
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.160 0.24 8.40
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.290 0.25 6.92
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.087 0.097 0.23 9.90
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.240 0.250 0.30 -5.66
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.890 0.40 3.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.