Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.160 0.170 0.32 -7.09
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 0.280 0.290 0.25 9.18
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.720 0.740 0.25 7.42
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.080 0.090 0.35 -7.23
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.080 0.090 0.35 -7.23
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.037 0.047 0.38 -7.24
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 120.00 0.890 0.910 0.27 -5.65
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 100.00 0.300 0.310 0.30 -6.68
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 0.280 0.290 0.25 9.18
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 90.00 0.160 0.170 0.32 -7.09
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.720 0.740 0.25 7.42
Morgan Stanley Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 120.00 1.80 1.81 0.26 5.34
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 150.00 0.480 0.490 0.25 8.23
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 130.00 1.17 1.18 0.24 6.47
Morgan Stanley Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 0.730 0.740 0.24 7.55
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 0.330 0.340 0.26 8.57
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 170.00 0.2300 0.2400 0.13 13.50
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.9400 0.9500 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 110.00 2.7000 2.7100 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 18/06/2025 160.00 0.3800 0.3900 0.11 13.43
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 120.00 1.97 1.98 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.940 0.950 - -
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 150.00 0.610 0.620 0.08 14.31
UniCredit Call 170 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 170.00 0.230 0.240 0.13 13.50
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 130.00 1.39 1.40 - -
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.430 0.440 0.45 -3.74
UniCredit Call 100 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 100.00 3.55 3.56 - -
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 110.00 2.70 2.71 - -
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 160.00 0.380 0.390 0.11 13.43
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 120.00 1.970 1.980 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.