Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.45 4.18
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 1.810 1.880 0.45 4.18
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 - - 0.47 3.72
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 2.200 2.270 0.47 3.72
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.42 5.32
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 1.140 1.200 0.42 5.32
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.40 6.62
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 0.650 0.710 0.40 6.62
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.40 7.86
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 0.350 0.410 0.40 7.86
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.41 8.77
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 0.180 0.240 0.41 8.77
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.43 9.30
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 0.090 0.150 0.43 9.30
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.46 4.11
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.42 5.27
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.40 7.24
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.40 7.86
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.41 8.24
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.41 8.62
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.50 - - 0.43 8.76
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.50 - - 0.46 8.75
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 0.57 8.06
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.50 - - 0.51 8.49
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 0.48 8.65
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 0.53 8.31
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.46 -5.31
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.45 8.79
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.44 -4.56
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.50 -5.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.