Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 16.98 - - 0.40 5.73
UniCredit Call 16.9762 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 16.98 1.700 1.800 0.40 5.73
UC WAR. CALL 09/24 AOMD   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 0.8800 0.9800 0.38 7.46
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 - - 0.38 7.46
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 0.880 0.980 0.38 7.46
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 0.1200 - 0.36 -17.75
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 - - 0.36 -17.75
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 18/09/2024 10.00 - - 0.36 -17.75
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 10.00 - - 1.03 -2.97
Morgan Stanley Call 12 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 12.00 - - 1.64 1.71
Morgan Stanley Call 13 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.00 - - 1.47 1.86
Morgan Stanley Call 14 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 14.00 - - 0.99 2.42
Morgan Stanley Call 15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.00 - - 1.18 2.26
Morgan Stanley Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.00 - - 1.06 2.52
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.09 - - 0.58 3.64
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 15.09 3.500 3.620 0.58 3.64
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.98 - - 0.61 4.06
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 16.98 - - 0.61 4.06
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.86 - - 0.55 5.04
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.86 - - 0.55 5.04
Soc. Generale Put 9.43 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.43 - - 0.84 -4.29
Soc. Generale Put 9.43 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 9.43 - - 0.84 -4.29
Soc. Generale Put 14.15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.15 - - 0.63 -4.42
Soc. Generale Put 14.15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 14.15 - - 0.63 -4.42
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 23.58 - - 0.54 6.89
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 23.58 - - 0.54 6.89
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.32 - - 0.95 2.14
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 11.32 - - 0.95 2.14
Soc. Generale Call 13.2 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.20 - - 0.81 2.60
Soc. Generale Call 13.2 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 13.20 - - 0.81 2.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.