Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 - - 0.67 4.22
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 0.630 0.670 0.67 4.22
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.54 5.52
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 30.00 0.440 0.480 0.54 5.52
Soc. Generale Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 35.00 - - 0.21 -14.24
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 - - 0.29 13.46
BNP Paribas Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 0.100 0.130 0.29 13.46
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 - - 0.39 14.27
BNP Paribas Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 0.001 0.051 0.39 14.27
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 - - 0.27 18.51
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.022 0.051 0.27 18.51
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 - - 0.26 16.95
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.050 0.077 0.26 16.95
Morgan Stanley Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 29.00 - - 0.48 5.36
Morgan Stanley Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 30.00 - - 0.33 7.13
Morgan Stanley Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 - - 0.20 19.17
Morgan Stanley Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 32.00 - - 0.25 11.03
Morgan Stanley Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 33.00 - - 0.22 14.44
Morgan Stanley Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 - - 0.20 19.17
Morgan Stanley Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 - - 0.19 24.16
Morgan Stanley Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 - - 0.24 21.34
Morgan Stanley Call 37 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 37.00 - - 0.30 18.17
Morgan Stanley Call 38 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 38.00 - - 0.36 16.09
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 26.00 - - 0.53 3.95
Soc. Generale Call 26 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 26.00 0.810 0.830 0.53 3.95
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 - - 0.40 5.18
Soc. Generale Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 0.610 0.630 0.40 5.18
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 32.00 - - 0.26 10.80
Soc. Generale Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 32.00 0.240 0.260 0.26 10.80
Soc. Generale Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 34.00 - - 0.22 17.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.