Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.00 0.580 0.590 0.33 -10.83
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.00 0.320 0.340 0.39 -8.22
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.00 0.750 0.760 0.33 -8.35
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.50 1.06 1.08 0.36 -6.70
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.50 0.500 0.510 0.37 -7.99
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 16.00 1.43 1.45 0.38 -5.89
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 13.50 0.210 0.230 0.43 -8.02
JP Morgan Call 18 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 18.00 0.028 0.048 0.56 7.50
JP Morgan Call 17.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.50 0.048 0.068 0.52 7.79
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.50 0.140 0.160 0.38 9.97
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.00 0.084 0.100 0.41 9.99
JP Morgan Call 16 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.00 0.230 0.250 0.37 9.67
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.50 0.370 0.390 0.36 9.09
JP Morgan Call 15 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.00 0.560 0.570 0.33 9.20
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.2300 0.2400 0.25 13.12
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.1100 0.1200 0.26 14.70
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.8300 0.8400 0.25 -9.07
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.0670 0.0760 0.27 15.12
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.230 0.240 0.25 13.12
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.100 0.110 0.26 14.70
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.830 0.840 0.25 -9.07
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.067 0.076 0.27 15.12
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.230 0.240 0.25 13.12
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.110 0.120 0.26 14.70
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.830 0.840 0.25 -9.07
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.067 0.076 0.27 15.12
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.7000 0.7100 0.25 9.68
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 0.5000 0.5100 0.25 10.77
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.690 0.700 0.25 9.68
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 0.500 0.510 0.25 10.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.