Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 60.00 0.080 0.130 0.33 -7.04
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 90.00 0.0500 0.1100 0.25 10.88
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 55.00 2.0200 - 0.35 3.28
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 78.00 0.3500 0.3800 0.24 8.58
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 60.00 0.070 0.130 0.33 -7.04
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 0.048 0.100 0.25 10.88
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 55.00 2.02 - 0.35 3.28
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 78.00 0.350 0.380 0.24 8.58
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 72.00 0.6500 0.6800 0.25 6.81
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 0.048 0.100 0.25 10.88
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 55.00 2.020 - 0.35 3.28
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 78.00 0.350 0.380 0.24 8.58
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 72.00 0.650 0.680 0.25 6.81
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 70.00 0.7800 0.8100 0.26 6.19
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 50.00 2.4900 - 0.24 2.99
UC WAR. PUT 12/24 TLX   Put TALANX AG NA O.N. 18/12/2024 70.00 0.2600 0.2900 0.24 -7.71
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 72.00 0.650 0.680 0.25 6.81
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 70.00 0.780 0.810 0.26 6.19
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 50.00 2.49 - 0.24 2.99
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 70.00 0.260 0.290 0.24 -7.71
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 82.00 0.2100 0.2400 0.23 9.81
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 70.00 0.780 0.810 0.26 6.19
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 50.00 2.490 - 0.24 2.99
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 70.00 0.260 0.290 0.24 -7.71
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 82.00 0.210 0.240 0.23 9.81
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 60.00 1.5700 1.6200 0.33 3.86
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18/12/2024 88.00 0.0900 0.1200 0.23 11.54
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 60.00 1.56 1.61 0.33 3.86
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 82.00 0.210 0.240 0.23 9.81
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 60.00 1.570 1.620 0.33 3.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.