Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.30 -4.97
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.34 -6.89
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.36 -6.95
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.30 -6.29
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - - -
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.24 9.56
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.15 9.24
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.23 9.15
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.28 11.09
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.28 -5.30
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.29 9.88
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.27 9.19
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.33 7.29
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.30 -5.03
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 - - 0.53 6.83
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 - - 0.69 -3.99
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.36 8.05
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.30 6.80
Morgan Stanley Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.30 5.62
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 - - 0.28 6.65
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.32 8.87
Morgan Stanley Call 23 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 23.00 - - 0.30 9.02
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.35 8.39
Morgan Stanley Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.38 3.88
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.38 7.86
Morgan Stanley Put 17.5 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 17.50 - - 0.31 -6.56
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.31 -6.04
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.41 -5.89
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 - - 0.60 -4.21
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.56 2.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.