Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 41.00 1.060 - - -
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 41.00 1.06 - - -
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 41.00 1.060 - - -
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 0.102 - 0.56 13.09
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 0.104 - 0.56 13.09
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 0.102 - 0.56 13.09
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.00 0.260 - 0.83 7.21
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.00 0.260 - 0.83 7.21
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.00 0.260 - 0.83 7.21
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 0.148 - 0.88 7.82
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 0.152 - 0.88 7.82
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 0.148 - 0.88 7.82
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 32.00 0.460 - 0.95 -5.07
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 32.00 0.460 - 0.95 -5.07
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 32.00 0.460 - 0.95 -5.07
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 33.00 0.530 - 0.93 -4.62
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 33.00 0.520 - 0.93 -4.62
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 33.00 0.530 - 0.93 -4.62
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 31.00 0.370 - 0.87 -6.04
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 31.00 0.370 - 0.87 -6.04
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 17/06/2024 31.00 0.370 - 0.87 -6.04
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 0.075 - 0.64 13.30
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 0.076 - 0.64 13.30
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 0.075 - 0.64 13.30
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.00 0.190 - - -
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.00 0.195 - - -
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.00 0.190 - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 25.50 0.238 - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 25.50 0.243 - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 25.50 0.238 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.