Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 58 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 58.00 - - 0.61 2.91
DZ Bank Call 38 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 38.00 - - 0.75 1.96
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 22.00 35.560 36.910 0.93 1.46
DZ Bank Call 40 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 40.00 - - 0.71 2.08
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 34.00 - - 0.81 1.81
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 48.00 - - 0.64 2.46
DZ Bank Call 40 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 40.00 - - 0.71 2.08
DZ Bank Call 48 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 48.00 - - 0.64 2.46
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 22.00 - - 0.93 1.46
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 35.00 2.360 2.660 0.79 1.84
DZ Bank Call 42 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 42.00 1.890 2.100 0.69 2.18
DZ Bank Call 56 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 56.00 1.130 1.280 0.61 2.82
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 34.00 2.440 2.740 0.81 1.81
DZ Bank Call 38 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 38.00 2.130 2.430 0.75 1.96
DZ Bank Call 44 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 44.00 - - 0.67 2.26
DZ Bank Call 45 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 45.00 1.700 1.910 0.67 2.29
DZ Bank Call 52 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 52.00 1.330 1.480 0.63 2.64
DZ Bank Call 54 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 54.00 - - 0.62 2.72
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 68.00 0.680 0.830 0.59 3.31
DZ Bank Call 62 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 62.00 0.890 1.040 0.61 3.05
DZ Bank Call 76 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 76.00 - - 0.59 3.59
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 50.00 1.430 1.580 0.63 2.56
DZ Bank Call 60 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 60.00 0.960 1.110 0.60 2.99
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 55.00 1.180 1.330 0.62 2.77
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 64.00 0.810 0.960 0.60 3.15
DZ Bank Call 58 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 58.00 - - 0.61 2.91
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 72.00 - - 0.60 3.43
DZ Bank Call 80 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 80.00 - - 0.59 3.72
DZ Bank Call 70 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 70.00 - - 0.60 3.37
DZ Bank Call 66 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 66.00 - - 0.59 3.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.