Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 0.150 0.170 0.39 11.23
Soc. Generale Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 0.090 0.100 0.39 13.61
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 21/06/2024 41.00 0.001 0.020 1.23 8.43
Soc. Generale Call 23 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.00 0.230 0.250 0.44 8.56
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 21/06/2024 21.00 0.390 0.430 0.55 5.54
Soc. Generale Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 0.310 0.340 0.43 7.18
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.085 0.096 0.40 -12.10
Soc. Generale Put 15 LXS 21.06.2024   Put LANXESS AG 21/06/2024 15.00 0.001 0.061 1.11 -8.97
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 21/06/2024 28.00 - - - -
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 0.001 - 1.18 11.94
DZ Bank Call 44 LXS 21.06.2024   Call LANXESS AG 21/06/2024 44.00 0.001 - 0.88 15.24
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.57 22.43
DZ Bank Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 - 0.75 17.48
DZ Bank Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 0.001 - 0.61 21.13
DZ Bank Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 0.001 - 0.43 28.27
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 21/06/2024 18.00 - - 0.57 -20.51
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.41 -28.32
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.50 0.001 - 0.46 27.02
DZ Bank Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.51 14.48
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.34 35.41
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.37 14.34
DZ Bank Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.26 54.34
DZ Bank Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 - 0.45 33.02
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - - -
DZ Bank Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.28 -17.58
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.58 9.34
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 0.020 1.18 8.69
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 21/06/2024 45.00 0.001 0.020 1.40 7.64
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.020 0.92 10.52
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 0.001 0.020 0.60 14.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.