Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 120.00 0.040 0.070 0.91 7.96
Goldman Sachs Call 150 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 150.00 0.010 0.110 1.21 6.71
Goldman Sachs Put 90 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.690 0.710 0.41 -7.30
Goldman Sachs Call 110 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 110.00 0.059 0.089 0.79 8.59
Goldman Sachs Call 90 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 19/07/2024 90.00 0.170 0.190 0.48 10.67
Goldman Sachs Call 140 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 140.00 0.040 0.140 0.86 6.73
Goldman Sachs Put 70 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 16/08/2024 70.00 0.130 0.160 0.54 -7.55
Goldman Sachs Call 150 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 150.00 0.030 0.130 0.93 6.40
Goldman Sachs Call 80 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 80.00 0.850 0.870 0.54 5.47
Goldman Sachs Call 90 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 90.00 0.330 0.350 0.47 7.92
Goldman Sachs Call 120 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 120.00 0.080 0.110 0.69 7.67
Goldman Sachs Call 100 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 100.00 0.140 0.190 0.50 9.13
Goldman Sachs Call 160 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 160.00 0.030 0.130 0.99 6.16
Goldman Sachs Call 110 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 16/08/2024 110.00 0.090 0.120 0.59 8.52
Goldman Sachs Put 80 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 16/08/2024 80.00 0.330 0.350 0.43 -7.49
Goldman Sachs Put 50 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 16/08/2024 50.00 0.030 0.130 0.97 -4.78
Goldman Sachs Put 90 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 16/08/2024 90.00 0.810 0.830 0.41 -5.72
Goldman Sachs Put 60 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 16/08/2024 60.00 0.080 0.110 0.73 -6.12
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.6500 1.6700 0.40 -3.69
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 110.00 0.0800 0.1100 0.47 8.73
UC WAR. PUT 09/24 AFX   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.4400 0.4600 0.41 -6.17
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 95.00 0.3000 0.3200 0.40 8.28
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.64 1.66 0.40 -3.69
UniCredit Call 110 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 110.00 0.080 0.110 0.47 8.73
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.430 0.450 0.41 -6.17
UniCredit Call 95 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 95.00 0.300 0.320 0.40 8.28
UniCredit Put 100 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 100.00 1.650 1.670 0.40 -3.69
UniCredit Call 110 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 110.00 0.080 0.110 0.47 8.73
UniCredit Put 80 AFX 18.09.2024   Put CARL ZEISS MEDITEC A... 18/09/2024 80.00 0.440 0.460 0.41 -6.17
UniCredit Call 95 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 95.00 0.300 0.320 0.40 8.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.