Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.220 0.320 0.46 8.22
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 0.001 0.021 0.53 -7.00
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 17.00 0.092 0.112 0.38 7.58
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.015 0.035 0.41 9.66
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/09/2024 19.00 0.268 0.288 0.41 -3.81
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.374 0.394 0.50 3.74
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 20/09/2024 17.00 0.129 0.149 0.39 -5.33
RBI Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 0.46 9.72
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.2200 0.2600 0.43 7.32
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.160 1.180 0.38 5.95
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.1500 - 0.46 -6.59
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 2.66 2.68 0.39 4.37
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.3800 0.4000 0.39 7.47
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.054 - 0.28 17.45
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.4900 0.5100 0.39 7.20
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.390 0.410 0.39 7.47
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.6400 0.6600 0.38 6.86
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.150 - 0.31 12.44
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.5400 1.5600 0.38 5.42
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.890 0.910 0.38 6.44
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.2900 0.3300 0.42 7.23
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.220 0.260 0.43 7.32
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 2.6200 2.6400 0.39 4.37
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.660 0.680 0.38 6.86
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.1500 - 0.31 12.44
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 1.030 1.050 0.41 -4.49
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 1.0300 1.0500 0.41 -4.49
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.510 0.530 0.39 7.20
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.8600 0.8800 0.38 6.44
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.290 0.330 0.42 7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.