Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 400.00 7.080 7.110 0.68 3.67
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 580.00 0.480 0.510 0.44 9.31
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 620.00 0.220 0.250 0.43 10.52
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 520.00 1.420 1.450 0.48 7.19
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 480.00 2.670 2.700 0.52 5.82
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 580.00 0.480 0.510 0.44 9.31
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 620.00 0.220 0.250 0.43 10.52
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 480.00 2.68 2.71 0.52 5.82
UniCredit Call 420 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 420.00 5.78 5.81 0.63 4.12
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 1/15/2025 520.00 1.43 1.46 0.48 7.19
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 1/16/2025 340.00 - - 0.86 2.66
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 1/16/2025 320.00 13.500 - 0.93 2.42
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 1/16/2025 340.00 11.870 - 0.86 2.66
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 1/16/2025 300.00 15.180 - 1.06 2.17
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 1/16/2025 300.00 - - 1.06 2.17
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 1/16/2025 320.00 - - 0.93 2.42
Goldman Sachs Call 450 VX1 17.01.2025   Call VERTEX PHARMAC. D... 1/17/2025 450.00 - - 0.57 4.85
Goldman Sachs Call 600 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 600.00 - - 0.37 10.31
Goldman Sachs Put 350 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 350.00 - - 0.47 -6.93
Goldman Sachs Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 450.00 - - 0.34 -6.57
Goldman Sachs Call 550 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 550.00 - - 0.32 10.77
Goldman Sachs Call 500 VX1 17.01.2025   Call VERTEX PHARMAC. D... 1/17/2025 500.00 - - 0.48 6.64
Goldman Sachs Call 300 VX1 17.01.2025   Call VERTEX PHARMAC. D... 1/17/2025 300.00 - - 1.05 2.18
Goldman Sachs Put 400 VX1 17.01.2025   Put VERTEX PHARMAC. D... 1/17/2025 400.00 - - 0.22 -11.16
JP Morgan Call 510 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 510.00 - - 0.37 7.80
JP Morgan Call 530 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 530.00 - - 0.37 8.53
JP Morgan Call 520 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 520.00 - - 0.37 8.16
JP Morgan Call 525 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 525.00 - - 0.35 8.90
JP Morgan Call 450 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 450.00 - - 0.36 6.34
JP Morgan Call 505 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 505.00 - - 0.35 8.32
* Too many results found, please restrict the search by using the filter options.