Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 7/19/2024 54.00 - - - -
JP Morgan Put 48 UAL 19.07.2024   Put United Airlines Hold... 7/19/2024 48.00 0.200 0.220 0.53 -8.59
JP Morgan Put 50 UAL 19.07.2024   Put United Airlines Hold... 7/19/2024 50.00 0.290 0.310 0.48 -8.40
JP Morgan Put 56 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 7/19/2024 56.00 - - - -
JP Morgan Put 50 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 7/19/2024 50.00 - - - -
JP Morgan Call 58 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 7/19/2024 58.00 0.038 0.068 0.75 10.14
JP Morgan Call 44 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 7/19/2024 44.00 - - 1.73 3.05
JP Morgan Call 50 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 50.00 0.210 0.230 0.54 9.48
JP Morgan Call 42 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 7/19/2024 42.00 - - 1.66 3.02
JP Morgan Call 46 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 46.00 0.420 0.440 0.50 7.81
JP Morgan Call 52 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 52.00 0.140 0.160 0.51 11.16
JP Morgan Call 56 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 56.00 0.060 0.080 0.54 12.63
JP Morgan Call 48 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 48.00 0.310 0.330 0.52 8.70
JP Morgan Call 54 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 54.00 0.094 0.110 0.54 11.58
Soc. Generale Call 58 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 58.00 0.041 0.053 0.55 13.45
JP Morgan Call 60 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 7/19/2024 60.00 - - 0.74 10.84
JP Morgan Call 62 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 62.00 0.015 0.055 0.70 11.09
Soc. Generale Call 46 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 46.00 0.410 0.450 0.56 7.13
Soc. Generale Call 58 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 58.00 0.041 0.053 0.55 13.45
Soc. Generale Call 62 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 62.00 0.016 0.028 0.59 14.21
Soc. Generale Call 42 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 42.00 0.690 0.740 0.63 5.23
Soc. Generale Call 46 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 46.00 0.410 0.450 0.56 7.13
Soc. Generale Call 44 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 44.00 0.540 0.590 0.57 6.23
Soc. Generale Call 62 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 62.00 0.016 0.028 0.59 14.21
Soc. Generale Call 42 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 42.00 0.690 0.740 0.63 5.23
Soc. Generale Call 54 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 54.00 0.092 0.110 0.53 11.71
Soc. Generale Call 44 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 44.00 0.540 0.590 0.57 6.23
Soc. Generale Call 64 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 64.00 0.010 0.022 0.61 14.48
Soc. Generale Call 50 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 50.00 0.200 0.230 0.54 9.48
Soc. Generale Call 54 UAL 19.07.2024   Call United Airlines Hold... 7/19/2024 54.00 0.092 0.110 0.53 11.71
* Too many results found, please restrict the search by using the filter options.