Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 5.00 0.150 0.170 0.39 -5.58
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 10.00 - - - -
UniCredit Put 8 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 8.00 1.330 1.340 - -
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 11.00 0.1600 0.1700 0.53 5.55
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 12.00 0.0900 0.1100 0.53 5.98
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 7.00 0.8800 0.8900 0.54 3.73
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 10.00 0.2300 0.2400 0.52 5.30
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 15.00 0.0130 - 0.47 8.57
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 8.00 0.5600 0.5700 0.52 4.33
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 1/15/2025 10.00 2.9400 - - -
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 1/15/2025 5.00 0.1500 0.1700 0.39 -5.58
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 9.00 0.3600 0.3700 0.52 4.84
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 1/15/2025 8.00 1.3300 1.3400 - -
UniCredit Put 8 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 8.00 - - - -
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 11.00 - - 0.53 5.55
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 7.00 - - 0.54 3.73
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 14.00 - - 0.33 14.22
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 9.00 - - 0.52 4.84
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 15.00 - - 0.47 8.57
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 12.00 - - 0.53 5.98
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 10.00 - - 0.52 5.30
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 8.00 - - 0.52 4.33
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 5.00 - - 0.68 -2.66
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 7.00 - - 0.39 -3.25
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 6.00 - - 0.47 -3.32
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 8.00 - - 0.54 -2.12
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 9.00 - - 0.64 3.80
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 9.00 - - 0.58 -1.69
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 11.00 - - 0.73 3.56
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 8.00 - - 0.63 3.54
* Too many results found, please restrict the search by using the filter options.