Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 660.00 - - 0.81 23.99
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 620.00 - - 0.49 28.52
JP Morgan Call 660 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 660.00 - - 0.99 14.90
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 470.00 - - 1.33 -10.41
JP Morgan Put 500 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 500.00 - - 1.31 -10.81
JP Morgan Put 530 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 530.00 - - 0.89 -15.82
JP Morgan Call 630 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 630.00 - - 0.58 24.63
JP Morgan Call 680 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 680.00 - - 1.26 11.77
JP Morgan Put 490 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 490.00 - - 1.42 -10.09
JP Morgan Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 560.00 - - 1.34 8.10
Morgan Stanley Call 420 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 420.00 - - 3.24 2.74
Morgan Stanley Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 480.00 - - 2.44 3.78
JP Morgan Put 430 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 430.00 - - 1.88 -7.52
JP Morgan Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 460.00 - - 1.59 4.54
Goldman Sachs Call 550 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 550.00 - - 0.59 11.03
Goldman Sachs Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 - - 0.70 -19.10
JP Morgan Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 510.00 - - 1.47 5.99
JP Morgan Call 690 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 690.00 - - 0.92 18.58
JP Morgan Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 520.00 - - 1.51 6.13
JP Morgan Put 560 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 560.00 - - 0.52 -26.00
JP Morgan Call 670 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 670.00 - - 1.14 12.94
Goldman Sachs Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 - - 0.38 30.10
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 580.00 - - 0.37 22.64
JP Morgan Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 - - 0.64 -21.51
JP Morgan Call 590 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 590.00 - - 0.39 25.45
JP Morgan Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 440.00 - - 1.75 -7.99
JP Morgan Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 - - 0.41 27.42
JP Morgan Put 540 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 540.00 - - 0.80 -17.19
Morgan Stanley Call 290 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 290.00 - - 5.16 1.75
Morgan Stanley Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 520.00 - - 0.92 8.94
* Too many results found, please restrict the search by using the filter options.