Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,100.00 - - 0.33 7.13
Soc. Generale Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,100.00 0.920 0.940 0.33 7.13
Soc. Generale Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,050.00 - - 0.36 6.03
Soc. Generale Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,050.00 1.220 1.250 0.36 6.03
Soc. Generale Call 750 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 750.00 - - 0.37 2.83
Soc. Generale Call 750 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 750.00 3.600 - 0.37 2.83
Soc. Generale Call 850 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 850.00 - - 0.37 3.59
Soc. Generale Call 850 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 850.00 2.750 - 0.37 3.59
Soc. Generale Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 950.00 - - 0.41 4.41
Soc. Generale Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 950.00 1.940 1.990 0.41 4.41
Morgan Stanley Put 1000 REGN 20.12.2024   Put Regeneron Pharmaceut... 12/20/2024 1,000.00 - - 0.34 -10.10
Morgan Stanley Call 1600 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,600.00 - - 0.43 11.47
Morgan Stanley Put 1000 REGN 20.12.2024   Put Regeneron Pharmaceut... 12/20/2024 1,000.00 - - 0.32 -11.29
Goldman Sachs Call 1800 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,800.00 - - 0.59 8.39
Goldman Sachs Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,200.00 - - 0.30 9.95
Goldman Sachs Call 1400 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,400.00 - - 0.35 12.08
Goldman Sachs Call 1600 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,600.00 - - 0.44 10.83
Goldman Sachs Put 1000 REGN 20.12.2024   Put Regeneron Pharmaceut... 12/20/2024 1,000.00 - - 0.34 -10.20
Goldman Sachs Call 1500 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,500.00 - - 0.39 11.64
Goldman Sachs Put 1200 REGN 20.12.2024   Put Regeneron Pharmaceut... 12/20/2024 1,200.00 - - 0.28 -7.35
Goldman Sachs Put 600 REGN 20.12.2024   Put Regeneron Pharmaceut... 12/20/2024 600.00 - - 0.91 -4.43
Goldman Sachs Put 800 REGN 20.12.2024   Put Regeneron Pharmaceut... 12/20/2024 800.00 - - 0.59 -6.69
HSBC WAR. CALL 12/24 RGO   Call Regeneron Pharmaceut... 12/20/2024 875.00 2.5300 - 0.37 3.84
HSBC Call 875 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 875.00 - - 0.37 3.84
HSBC Call 875 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 875.00 2.530 - 0.37 3.84
HSBC WAR. CALL 12/24 RGO   Call Regeneron Pharmaceut... 12/20/2024 900.00 2.3200 - 0.36 4.12
HSBC Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 900.00 - - 0.36 4.12
HSBC Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 900.00 2.320 - 0.36 4.12
HSBC WAR. CALL 12/24 RGO   Call Regeneron Pharmaceut... 12/20/2024 925.00 2.1200 - 0.26 4.80
HSBC Call 925 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 925.00 - - 0.26 4.80
* Too many results found, please restrict the search by using the filter options.