Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 92.50 - - 0.13 6.46
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 95.00 - - 0.13 6.89
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 87.50 - - - -
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 150.00 - - 0.21 11.25
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 135.00 - - 0.19 11.60
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 122.50 - - 0.17 10.98
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 117.50 - - 0.16 10.34
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 90.00 - - 0.11 6.22
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 130.00 - - 0.18 11.48
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 107.50 - - 0.16 8.85
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 110.00 - - 0.16 9.28
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 120.00 - - 0.17 10.73
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 140.00 - - 0.20 11.56
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 112.50 - - 0.16 9.54
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 115.00 - - 0.16 9.96
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 105.00 - - 0.15 8.43
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 102.50 - - 0.15 8.05
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 97.50 - - 0.14 7.16
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 100.00 - - 0.15 7.47
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 105.00 - - 0.18 7.28
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 95.00 - - 0.16 6.14
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 85.00 - - - -
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 115.00 - - 0.19 8.59
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 100.00 - - 0.27 -4.44
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 110.00 - - 0.28 -3.64
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 - - 0.19 7.99
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 2.300 2.310 - -
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 90.00 1.640 1.650 0.14 5.30
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 100.00 1.080 1.090 0.17 6.06
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 110.00 0.680 0.690 0.18 7.07
* Too many results found, please restrict the search by using the filter options.