Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 34.00 0.001 0.091 1.00 8.50
BNP Paribas Call 34 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 34.00 0.001 0.091 1.00 8.50
BNP Paribas Call 40 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 40.00 0.001 0.091 1.76 5.76
BNP Paribas Call 40 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 40.00 0.001 0.091 1.76 5.76
BNP Paribas Call 45 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 45.00 0.001 0.091 2.08 5.15
BNP Paribas Call 45 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 45.00 0.001 0.091 2.08 5.15
BNP Paribas Call 48 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 48.00 0.001 0.091 2.25 4.89
BNP Paribas Call 48 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 48.00 0.001 0.091 2.25 4.89
BNP Paribas Call 54 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 54.00 0.001 0.091 2.54 4.51
BNP Paribas Call 54 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 54.00 0.001 0.091 2.54 4.51
BNP Paribas Call 38 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 38.00 0.001 0.091 1.62 6.11
BNP Paribas Call 38 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 38.00 0.001 0.091 1.62 6.11
BNP Paribas Call 30 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 30.00 0.035 0.091 0.49 13.69
BNP Paribas Call 30 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 30.00 0.037 0.091 0.49 13.69
Soc. Generale Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 0.001 0.020 1.25 9.51
Soc. Generale Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 0.001 0.020 1.25 9.51
Soc. Generale Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 0.001 0.020 1.48 8.35
Soc. Generale Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 0.001 0.020 1.48 8.35
Soc. Generale Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 0.001 0.020 1.25 9.51
Soc. Generale Call 45 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 45.00 0.001 0.020 1.25 9.51
Soc. Generale Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 0.001 0.020 1.48 8.35
Soc. Generale Call 50 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 50.00 0.001 0.020 1.48 8.35
Soc. Generale Call 55 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 55.00 0.001 0.020 1.68 7.58
Soc. Generale Call 55 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 55.00 0.001 0.020 1.68 7.58
Soc. Generale Put 45 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 45.00 1.42 1.43 1.12 -1.81
Soc. Generale Put 45 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 45.00 1.410 1.420 1.12 -1.81
Soc. Generale Call 70 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 70.00 0.001 - 1.48 11.34
Soc. Generale Call 70 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 70.00 0.001 - 1.48 11.34
Soc. Generale Put 40 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 40.00 0.960 0.970 0.85 -2.65
Soc. Generale Put 40 PFE 21.06.2024   Put Pfizer Inc 6/21/2024 40.00 0.950 0.960 0.85 -2.65
* Too many results found, please restrict the search by using the filter options.