Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 150.00 - - 0.83 15.49
Goldman Sachs Call 140 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 140.00 0.063 0.093 0.55 19.05
Goldman Sachs Call 160 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 160.00 0.009 0.059 0.74 17.61
Goldman Sachs Put 60 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 60.00 0.001 0.051 1.62 -8.01
Goldman Sachs Put 55 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 55.00 0.001 0.071 1.81 -7.15
Goldman Sachs Put 85 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 85.00 0.003 0.053 0.82 -15.05
Goldman Sachs Put 80 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 80.00 0.002 0.052 0.96 -13.11
Goldman Sachs Put 70 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 70.00 0.001 0.051 1.26 -10.18
Goldman Sachs Put 70 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 70.00 - - 1.26 -10.18
Goldman Sachs Put 45 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 45.00 0.001 0.071 2.41 -5.12
Goldman Sachs Put 50 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 50.00 0.001 0.071 2.03 -6.38
Goldman Sachs Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 100.00 2.22 2.27 1.78 3.55
Goldman Sachs Call 80 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 80.00 4.04 4.09 2.50 2.36
Goldman Sachs Call 90 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 90.00 3.13 3.18 2.23 2.77
Goldman Sachs Put 75 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 75.00 0.001 0.051 1.10 -11.57
Goldman Sachs Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 90.00 0.005 0.055 0.71 -16.96
Goldman Sachs Call 110 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 110.00 1.35 1.38 1.36 4.96
Goldman Sachs Call 120 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 120.00 0.660 0.690 1.04 7.44
Goldman Sachs Put 65 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 65.00 0.001 0.051 1.43 -9.01
Goldman Sachs Call 85 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 85.00 3.59 3.64 2.47 2.49
Goldman Sachs Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 130.00 0.240 0.270 0.82 11.63
Goldman Sachs Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 95.00 0.007 0.057 0.57 -20.61
Goldman Sachs Put 95 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 95.00 - - 0.57 -20.61
Goldman Sachs Put 115 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 115.00 0.150 0.180 0.53 -15.93
Goldman Sachs Call 115 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 115.00 0.970 1.000 0.55 8.98
Goldman Sachs Put 125 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 125.00 0.510 0.540 0.52 -11.24
Goldman Sachs Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 100.00 0.014 0.064 0.47 -23.62
Goldman Sachs Put 120 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 120.00 0.290 0.320 - -
Goldman Sachs Put 110 ORC 21.06.2024   Put ORACLE CORP. D... 6/21/2024 110.00 0.065 0.095 0.25 -32.69
Goldman Sachs Call 180 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 180.00 0.004 0.054 1.15 12.57
* Too many results found, please restrict the search by using the filter options.