Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 340.00 - - 0.87 4.65
Soc. Generale Call 310 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 310.00 - - 1.16 3.51
Soc. Generale Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 260.00 - - 1.69 2.49
JP Morgan Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 400.00 - - 0.40 -33.41
Goldman Sachs Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 - - 0.76 -16.78
JP Morgan Put 310 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 6/21/2024 310.00 - - 1.09 -13.65
Goldman Sachs Call 650 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 650.00 - - 1.78 9.40
Goldman Sachs Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 440.00 - - 0.28 39.65
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 400.00 - - - -
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 200.00 - - 2.44 1.85
Soc. Generale Call 240 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 240.00 - - 1.93 2.23
JP Morgan Put 370 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 370.00 - - 0.66 -23.10
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 280.00 - - 1.46 2.82
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 300.00 - - 1.35 -11.97
BNP Paribas Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 420.00 - - 0.25 -42.37
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 - - 0.28 24.69
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 440.00 - - 0.25 47.32
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 200.00 - - 3.65 -3.60
Goldman Sachs Put 320 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 320.00 - - 1.47 -9.41
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 - - 0.57 -25.70
Goldman Sachs Call 550 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 550.00 - - 1.11 14.38
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 380.00 - - 0.55 -27.60
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 450.00 - - 0.33 40.29
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 380.00 - - 0.39 8.67
Goldman Sachs Call 600 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 600.00 - - 1.52 10.62
BNP Paribas Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 350.00 - - 0.83 -19.02
JP Morgan Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 6/21/2024 350.00 - - 0.86 -17.88
JP Morgan Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 420.00 - - 0.32 22.12
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 350.00 - - 0.48 5.45
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 6/21/2024 430.00 - - 0.27 33.11
* Too many results found, please restrict the search by using the filter options.