Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 42.00 - - 0.54 20.70
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 42.00 - - 0.54 20.70
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 6/19/2024 40.00 4.4700 4.4900 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 40.00 - - - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 42.00 0.0420 - 0.63 16.33
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 42.00 - - 0.63 16.33
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 42.00 - - 0.63 16.33
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 45.00 0.0270 - 0.69 15.68
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 45.00 - - 0.69 15.68
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 45.00 - - 0.69 15.68
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 50.00 0.0280 - 0.81 13.83
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 50.00 - - 0.81 13.83
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 50.00 - - 0.81 13.83
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 52.00 - - 0.91 12.08
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 52.00 - - 0.91 12.08
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 54.00 0.0250 - 0.90 12.66
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 54.00 - - 0.90 12.66
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 54.00 - - 0.90 12.66
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 51.00 - - 0.87 12.66
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 51.00 - - 0.87 12.66
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 58.00 0.0150 - 0.94 12.74
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 58.00 - - 0.94 12.74
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 58.00 - - 0.94 12.74
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 50.00 - - - -
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 6/19/2024 50.00 4.6000 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 50.00 - - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 48.00 0.0270 - 0.77 14.41
* Too many results found, please restrict the search by using the filter options.