Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 10/18/2024 32.00 - - 0.32 -7.50
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 10/18/2024 34.00 - - 0.30 7.84
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 10/18/2024 36.00 - - 0.28 -6.20
JP Morgan Call 38 HAL 18.10.2024   Call Halliburton Co 10/18/2024 38.00 - - 0.29 10.45
JP Morgan Put 40 HAL 18.10.2024   Put HALLIBURTON CO. DL... 10/18/2024 40.00 - - - -
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 10/18/2024 36.00 - - 0.31 8.61
JP Morgan Call 48 HAL 18.10.2024   Call HALLIBURTON CO. DL... 10/18/2024 48.00 - - 0.49 8.63
JP Morgan Call 50 HAL 18.10.2024   Call Halliburton Co 10/18/2024 50.00 - - 0.52 7.77
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 30.00 - - 0.46 4.04
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 40.00 - - - -
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 45.00 - - 0.35 9.29
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 12/18/2024 30.00 0.1000 0.1100 0.23 -8.93
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 48.00 0.0170 0.0220 0.36 10.03
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 42.00 0.0580 0.0630 0.35 8.56
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 38.00 0.1300 0.1400 0.38 6.80
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 35.00 0.2200 0.2300 0.40 5.64
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 50.00 0.0010 - 0.25 19.02
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.0880 0.0930 0.36 7.67
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 60.00 0.0010 - 0.33 14.70
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 12/18/2024 40.00 0.6100 0.6200 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 30.00 0.4900 0.5000 0.46 4.04
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 45.00 0.3100 0.3700 0.35 9.29
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 48.00 - - 0.36 10.03
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 - - 0.36 7.67
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 42.00 - - 0.35 8.56
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 38.00 - - 0.38 6.80
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 60.00 - - 0.33 14.70
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 35.00 - - 0.40 5.64
UniCredit Call 50 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 50.00 - - 0.25 19.02
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 55.00 - - 0.36 11.56
* Too many results found, please restrict the search by using the filter options.