Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 52.00 0.010 0.020 0.69 21.61
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 34.00 0.003 0.013 1.22 -12.52
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 34.00 - - - -
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 32.00 - - - -
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 6/21/2024 44.00 0.001 0.020 0.58 -23.36
Soc. Generale Put 48 GM 21.06.2024   Put General Motors Compa... 6/21/2024 48.00 0.031 0.041 0.28 -35.54
JP Morgan Put 45 GM 21.06.2024   Put General Motors Compa... 6/21/2024 45.00 0.004 0.014 0.44 -31.43
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 6/21/2024 55.00 0.001 0.020 0.61 23.88
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 45.00 - - 1.39 6.55
Goldman Sachs Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 0.830 0.880 2.10 3.87
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.053 - 0.23 38.26
Soc. Generale Call 49 GM 21.06.2024   Call General Motors Compa... 6/21/2024 49.00 0.063 0.073 0.31 28.45
Soc. Generale Call 33 GM 21.06.2024   Call General Motors Compa... 6/21/2024 33.00 1.46 - 1.46 2.97
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 6/21/2024 48.00 0.111 - 0.20 31.71
Soc. Generale Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.360 - 0.40 11.26
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 45.00 0.006 0.016 0.10 -102.11
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 40.00 0.003 0.023 0.60 -24.40
Morgan Stanley Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 30.00 0.001 0.040 1.99 -6.97
Goldman Sachs Put 25 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 25.00 0.001 0.021 2.35 -6.51
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 6/21/2024 15.00 0.001 0.031 4.71 -3.00
JP Morgan Put 43 GM 21.06.2024   Put General Motors Compa... 6/21/2024 43.00 0.002 0.012 0.61 -24.30
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 50.00 0.033 0.043 0.69 19.18
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 46.00 0.270 - 0.96 9.79
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 6/21/2024 46.00 0.010 0.020 0.40 -32.30
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 6/21/2024 50.00 0.130 0.140 0.25 -25.06
JP Morgan Put 32 8GM 21.06.2024   Put GENERAL MOTORS D... 6/21/2024 32.00 0.001 0.016 1.41 -11.02
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 42.50 - - - -
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 6/21/2024 45.00 0.370 - 0.40 11.26
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 40.00 0.820 - 2.03 3.97
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 6/21/2024 48.00 0.130 0.140 0.89 12.14
* Too many results found, please restrict the search by using the filter options.