Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 230.00 - - 0.53 2.94
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 260.00 0.390 0.420 0.14 -14.62
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 290.00 2.51 2.54 0.21 7.12
JP Morgan Put 210 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 210.00 0.078 0.170 0.32 -7.35
JP Morgan Call 260 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 260.00 4.48 4.53 0.43 3.83
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 330.00 0.780 0.830 0.21 9.70
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 360.00 0.280 0.350 0.24 10.19
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 270.00 0.570 0.620 0.24 -8.50
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 370.00 0.191 0.219 0.19 14.31
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 230.00 0.140 0.210 0.26 -8.72
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 1/17/2025 240.00 6.07 6.13 0.50 3.17
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 270.00 3.83 3.86 0.23 5.60
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 260.00 0.400 0.450 0.26 -8.19
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 1/17/2025 240.00 0.182 0.210 0.17 -14.37
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 320.00 1.08 1.12 0.21 9.00
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 320.00 1.22 1.35 0.19 8.84
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 300.00 1.52 1.65 0.21 -6.72
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 310.00 1.60 1.75 0.19 8.06
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 350.00 0.490 0.580 0.18 11.22
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 370.00 0.270 0.340 0.19 12.30
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 440.00 0.084 0.121 0.24 12.18
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 400.00 0.136 0.181 0.20 12.93
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 420.00 0.105 0.139 0.22 12.78
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 340.00 0.670 0.770 0.18 10.50
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 360.00 0.360 0.440 0.19 11.83
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 280.00 3.18 3.39 0.21 5.85
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 300.00 2.05 2.22 0.20 7.25
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 330.00 0.910 1.020 0.18 9.72
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 380.00 0.200 0.270 0.19 12.61
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 290.00 2.59 2.78 0.20 6.51
* Too many results found, please restrict the search by using the filter options.