Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 1.11 1.18 0.23 -7.70
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.310 1.330 0.25 7.78
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.001 0.072 0.30 15.54
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.120 0.150 0.22 17.23
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 9/20/2024 175.00 0.065 0.170 0.27 14.23
JP Morgan Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.700 0.760 0.22 11.05
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 9/20/2024 200.00 0.001 0.072 0.30 15.54
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.120 0.140 0.22 17.23
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.110 0.200 0.25 13.96
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 9/20/2024 150.00 0.560 0.590 0.21 -10.34
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.20 1.47 0.26 7.61
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.038 0.091 0.26 15.79
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.300 0.370 0.24 12.87
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 9/20/2024 150.00 0.570 0.590 0.21 -10.34
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.200 1.470 0.26 7.61
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 0.037 0.091 0.26 15.79
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.710 0.740 0.23 10.64
JP Morgan Call 190 FI 20.09.2024   Call Fiserv 9/20/2024 190.00 0.012 0.210 0.38 10.15
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.700 0.740 0.23 10.64
JP Morgan Call 145 FI 20.09.2024   Call Fiserv 9/20/2024 145.00 0.980 1.040 0.23 9.35
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.700 0.720 0.23 10.64
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 - - 0.28 14.39
BVT Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.12 2.20 0.31 5.48
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 9/20/2024 165.00 0.180 0.260 0.23 14.51
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.08 2.11 0.29 5.69
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 9/20/2024 140.00 1.36 1.40 0.27 7.45
BVT Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.120 2.200 0.31 5.48
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.610 0.810 0.39 7.68
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 9/20/2024 130.00 2.080 2.100 0.29 5.69
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 9/20/2024 170.00 0.142 0.180 0.23 15.69
* Too many results found, please restrict the search by using the filter options.