Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 190.00 0.050 0.100 0.28 21.14
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 160.00 0.071 0.173 0.25 15.82
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 164.00 0.035 0.136 0.26 16.61
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 168.00 0.010 0.111 0.28 15.73
Goldman Sachs Call 200 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 200.00 0.012 0.032 0.40 13.25
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 125.00 1.600 1.700 0.65 4.33
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 164.00 0.034 0.136 0.26 16.61
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 168.00 0.009 0.111 0.28 15.73
Goldman Sachs Put 120 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 120.00 0.100 0.120 0.30 -12.92
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 125.00 1.59 1.69 0.65 4.33
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 164.00 0.035 0.136 0.26 16.61
UBS Call 168 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 168.00 0.010 0.111 0.28 15.73
Goldman Sachs Put 100 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 100.00 0.032 0.052 0.45 -9.93
UBS Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 125.00 1.600 1.700 0.65 4.33
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 165.00 0.027 0.129 0.26 16.69
Goldman Sachs Put 160 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 160.00 1.84 1.89 0.27 -5.38
UBS Call 166 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 166.00 0.021 0.122 0.27 16.35
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 132.00 1.090 1.190 0.56 5.33
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 165.00 0.027 0.129 0.26 16.69
Goldman Sachs Put 140 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 140.00 0.530 0.550 0.24 -10.45
UBS Call 166 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 166.00 0.021 0.122 0.27 16.35
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 132.00 1.09 1.19 0.56 5.33
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 165.00 0.027 0.129 0.26 16.69
Goldman Sachs Put 150 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 150.00 1.08 1.11 0.23 -7.93
UBS Call 166 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 166.00 0.021 0.122 0.27 16.35
UBS Call 132 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 132.00 1.090 1.190 0.56 5.33
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 158.00 0.096 0.197 0.25 15.28
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 162.00 0.051 0.153 0.26 16.16
UBS Call 172 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 172.00 0.001 0.094 0.30 14.68
UBS Call 138 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 138.00 0.730 0.830 0.50 6.42
* Too many results found, please restrict the search by using the filter options.