Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 94.00 - - 0.31 9.11
Morgan Stanley Call 87 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 87.00 - - 0.32 7.31
Morgan Stanley Call 105 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 105.00 - - 0.33 10.89
Morgan Stanley Call 91 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 91.00 - - 0.31 8.40
Morgan Stanley Call 115 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 115.00 - - 0.37 10.71
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 104.00 - - 0.32 10.81
Morgan Stanley Call 103 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 103.00 - - 0.32 10.75
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 106.00 - - 0.33 10.93
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 95.00 - - 0.31 9.38
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 99.00 - - 0.31 10.26
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 88.00 - - 0.32 7.58
Morgan Stanley Call 85 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 85.00 - - 0.32 6.85
Morgan Stanley Call 107 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 107.00 - - 0.33 10.97
Morgan Stanley Call 93 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 93.00 - - 0.31 8.89
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 100.00 - - 0.31 10.39
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 96.00 - - 0.31 9.68
Morgan Stanley Call 111 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 111.00 - - 0.35 10.90
Morgan Stanley Call 86 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 86.00 - - 0.32 7.06
Morgan Stanley Call 89 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 89.00 - - 0.31 7.91
Morgan Stanley Call 97 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 97.00 - - 0.31 9.82
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 98.00 - - 0.31 10.08
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 108.00 - - 0.34 10.96
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 92.00 - - 0.31 8.71
Morgan Stanley Call 101 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 101.00 - - 0.31 10.55
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 102.00 - - 0.32 10.66
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 9/20/2024 60.00 - - 0.33 -12.63
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 115.00 - - 0.29 15.42
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 9/20/2024 56.00 - - 0.39 -10.78
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 9/20/2024 55.00 - - 0.41 -10.38
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 95.00 - - 0.28 -5.89
* Too many results found, please restrict the search by using the filter options.