Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 102.00 - - 0.24 10.48
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 85.00 - - 0.36 4.90
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 110.00 - - 0.23 13.22
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 80.00 - - 0.17 -15.53
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 100.00 - - - -
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 80.00 - - 0.42 4.01
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 75.00 - - 0.48 3.37
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 80.00 - - 0.17 -15.53
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 102.00 0.2100 0.2200 0.24 10.48
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 12/18/2024 100.00 0.6400 0.6500 - -
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 90.00 0.7800 0.7900 0.31 6.10
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 98.00 0.3500 0.3600 0.26 8.78
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 105.00 0.1500 0.1600 0.24 11.35
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 95.00 0.4800 0.4900 0.27 7.75
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 12/18/2024 80.00 0.0690 0.0830 0.17 -15.53
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 80.00 1.5500 1.5600 0.42 4.01
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 75.00 1.9800 1.9900 0.48 3.37
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 100.00 0.2800 0.2900 0.25 9.47
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 85.00 1.1400 1.1500 0.36 4.90
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 110.00 0.0770 0.0840 0.23 13.22
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 105.00 - - 0.17 14.41
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 75.00 - - 0.20 4.31
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 84.00 - - 0.14 -17.07
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 92.00 - - - -
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 95.00 - - 0.28 7.41
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 88.00 - - 0.20 6.89
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 98.00 - - 0.16 11.81
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 85.00 - - 0.38 4.68
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 100.00 - - 0.26 9.29
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 102.50 - - 0.24 10.36
* Too many results found, please restrict the search by using the filter options.